| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:16:07 PM | 98.85 | 100 |
| 2024-05-31 | 8:15:06 PM | 98.85 | 100 |
| 2024-05-31 | 8:14:06 PM | 98.88 | 100 |
| 2024-05-31 | 8:13:31 PM | 98.86 | 100 |
| 2024-05-31 | 8:13:05 PM | 98.93 | 100 |
| 2024-05-31 | 8:13:05 PM | 98.93 | 100 |
| 2024-05-31 | 8:13:05 PM | 98.93 | 100 |
| 2024-05-31 | 8:13:05 PM | 98.95 | 100 |
| 2024-05-31 | 8:12:58 PM | 98.92 | 100 |
| 2024-05-31 | 8:12:55 PM | 98.95 | 100 |
| 2024-05-31 | 8:12:55 PM | 98.94 | 100 |
| 2024-05-31 | 8:12:55 PM | 98.94 | 100 |
| 2024-05-31 | 8:12:55 PM | 98.94 | 268 |