| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:33:04 PM | 133.86 | 9 |
| 2024-06-06 | 2:20:00 PM | 134.00 | 6 |
| 2024-06-06 | 2:13:54 PM | 134.02 | 30 |
| 2024-06-06 | 2:08:03 PM | 134.02 | 1 |
| 2024-06-06 | 1:59:23 PM | 134.02 | 4 |
| 2024-06-06 | 1:55:47 PM | 134.02 | 50 |
| 2024-06-06 | 1:38:30 PM | 134.08 | 8 |
| 2024-06-06 | 1:36:03 PM | 133.94 | 15 |
| 2024-06-06 | 12:57:37 PM | 133.88 | 11 |
| 2024-06-06 | 12:51:39 PM | 133.88 | 1 |
| 2024-06-06 | 12:14:23 PM | 133.88 | 40 |
| 2024-06-06 | 12:03:58 PM | 134.24 | 40 |
| 2024-06-06 | 12:02:15 PM | 133.96 | 120 |