| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:41:54 PM | 136.50 | 2 |
| 2024-05-13 | 8:34:23 PM | 136.50 | 50 |
| 2024-05-13 | 8:34:06 PM | 136.24 | 20 |
| 2024-05-13 | 8:00:27 PM | 136.46 | 55 |
| 2024-05-13 | 7:48:09 PM | 136.34 | 10 |
| 2024-05-13 | 7:21:55 PM | 136.10 | 16 |
| 2024-05-13 | 7:06:18 PM | 136.00 | 32 |
| 2024-05-13 | 6:53:41 PM | 136.12 | 10 |
| 2024-05-13 | 6:48:04 PM | 136.02 | 8 |
| 2024-05-13 | 6:38:10 PM | 135.96 | 65 |
| 2024-05-13 | 6:02:37 PM | 136.24 | 4 |
| 2024-05-13 | 5:52:34 PM | 136.28 | 86 |
| 2024-05-13 | 5:43:37 PM | 136.18 | 6 |