| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:13:32 PM | 136.00 | 8 |
| 2024-06-07 | 6:56:05 PM | 135.84 | 90 |
| 2024-06-07 | 5:39:49 PM | 134.84 | 37 |
| 2024-06-07 | 5:32:33 PM | 134.90 | 29 |
| 2024-06-07 | 5:32:10 PM | 135.00 | 50 |
| 2024-06-07 | 5:27:34 PM | 134.82 | 6 |
| 2024-06-07 | 5:26:16 PM | 134.78 | 45 |
| 2024-06-07 | 5:23:46 PM | 134.70 | 36 |
| 2024-06-07 | 5:04:56 PM | 134.74 | 1 |
| 2024-06-07 | 4:37:01 PM | 134.74 | 50 |
| 2024-06-07 | 4:22:49 PM | 135.18 | 5 |
| 2024-06-07 | 3:37:42 PM | 134.96 | 9 |
| 2024-06-07 | 3:14:01 PM | 134.60 | 10 |