| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:18:19 AM | 133.64 | 35 |
| 2024-06-06 | 9:15:43 AM | 134.00 | 4 |
| 2024-06-06 | 8:00:03 AM | 134.54 | 3 |
| 2024-06-05 | 9:51:08 PM | 133.84 | 7 |
| 2024-06-05 | 9:27:39 PM | 134.00 | 2 |
| 2024-06-05 | 9:27:13 PM | 134.06 | 5 |
| 2024-06-05 | 9:25:48 PM | 133.82 | 1 |
| 2024-06-05 | 9:16:47 PM | 134.00 | 2 |
| 2024-06-05 | 8:01:58 PM | 134.42 | 8 |
| 2024-06-05 | 7:36:00 PM | 134.48 | 3 |
| 2024-06-05 | 7:32:42 PM | 134.46 | 11 |
| 2024-06-05 | 7:28:28 PM | 134.30 | 7 |
| 2024-06-05 | 6:55:19 PM | 134.64 | 90 |