| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 3.45 | - |
| 2024-06-07 | 10:00:01 PM | 3.45 | 12,009 |
| 2024-06-07 | 9:59:56 PM | 3.45 | 363 |
| 2024-06-07 | 9:59:55 PM | 3.46 | 452 |
| 2024-06-07 | 9:59:52 PM | 3.46 | 100 |
| 2024-06-07 | 9:59:52 PM | 3.46 | 3,531 |
| 2024-06-07 | 9:59:52 PM | 3.46 | 100 |
| 2024-06-07 | 9:59:52 PM | 3.46 | 200 |
| 2024-06-07 | 9:59:52 PM | 3.46 | 200 |
| 2024-06-07 | 9:59:52 PM | 3.46 | 200 |
| 2024-06-07 | 9:59:52 PM | 3.46 | 300 |
| 2024-06-07 | 9:59:50 PM | 3.46 | 142 |
| 2024-06-07 | 9:59:48 PM | 3.46 | 100 |