| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:30:53 PM | 3.54 | 7,200 |
| 2024-05-13 | 8:30:53 PM | 3.54 | 300 |
| 2024-05-13 | 8:30:53 PM | 3.54 | 300 |
| 2024-05-13 | 8:30:52 PM | 3.54 | 2,594 |
| 2024-05-13 | 8:30:52 PM | 3.54 | 4,600 |
| 2024-05-13 | 8:30:52 PM | 3.54 | 292 |
| 2024-05-13 | 8:30:52 PM | 3.54 | 600 |
| 2024-05-13 | 8:30:51 PM | 3.54 | 308 |
| 2024-05-13 | 8:30:49 PM | 3.54 | 200 |
| 2024-05-13 | 8:30:49 PM | 3.54 | 200 |
| 2024-05-13 | 8:30:49 PM | 3.54 | 879 |
| 2024-05-13 | 8:30:49 PM | 3.54 | 100 |