| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.05.2024 | 21:59:55 | 3.52 | 100 |
| 13.05.2024 | 21:59:55 | 3.52 | 100 |
| 13.05.2024 | 21:59:55 | 3.52 | 100 |
| 13.05.2024 | 21:59:55 | 3.52 | 770 |
| 13.05.2024 | 21:59:54 | 3.53 | 400 |
| 13.05.2024 | 21:59:54 | 3.53 | 189 |
| 13.05.2024 | 21:59:52 | 3.53 | 6'402 |
| 13.05.2024 | 21:59:50 | 3.53 | 255 |
| 13.05.2024 | 21:59:49 | 3.53 | 100 |
| 13.05.2024 | 21:59:49 | 3.53 | 200 |
| 13.05.2024 | 21:59:49 | 3.53 | 303 |
| 13.05.2024 | 21:59:49 | 3.53 | 100 |
| 13.05.2024 | 21:59:48 | 3.53 | 100 |