| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:06:48 PM | 3.50 | 9,000 |
| 2024-06-07 | 8:06:48 PM | 3.50 | 200 |
| 2024-06-07 | 8:06:48 PM | 3.50 | 1,500 |
| 2024-06-07 | 8:06:48 PM | 3.50 | 1,500 |
| 2024-06-07 | 8:06:48 PM | 3.50 | 200 |
| 2024-06-07 | 8:06:48 PM | 3.50 | 400 |
| 2024-06-07 | 8:06:48 PM | 3.50 | 3,100 |
| 2024-06-07 | 8:06:48 PM | 3.50 | 2,300 |
| 2024-06-07 | 8:06:48 PM | 3.50 | 500 |
| 2024-06-07 | 8:06:48 PM | 3.50 | 400 |
| 2024-06-07 | 8:06:48 PM | 3.50 | 100 |
| 2024-06-07 | 8:06:48 PM | 3.50 | 1,000 |
| 2024-06-07 | 8:06:48 PM | 3.50 | 4,500 |