| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:54 PM | 14.89 | 21 |
| 2024-05-31 | 5:29:45 PM | 14.89 | 2 |
| 2024-05-31 | 5:29:42 PM | 14.89 | 13 |
| 2024-05-31 | 5:29:30 PM | 14.89 | 9 |
| 2024-05-31 | 5:29:14 PM | 14.89 | 290 |
| 2024-05-31 | 5:29:09 PM | 14.89 | 124 |
| 2024-05-31 | 5:29:08 PM | 14.89 | 119 |
| 2024-05-31 | 5:29:07 PM | 14.89 | 141 |
| 2024-05-31 | 5:28:59 PM | 14.89 | 122 |
| 2024-05-31 | 5:28:58 PM | 14.89 | 134 |
| 2024-05-31 | 5:28:57 PM | 14.89 | 305 |
| 2024-05-31 | 5:28:55 PM | 14.89 | 122 |
| 2024-05-31 | 5:28:53 PM | 14.89 | 132 |