| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:53:34 PM | 15.80 | 58 |
| 2024-05-17 | 1:51:50 PM | 15.79 | 188 |
| 2024-05-17 | 1:50:57 PM | 15.79 | 469 |
| 2024-05-17 | 1:50:35 PM | 15.79 | 229 |
| 2024-05-17 | 1:50:20 PM | 15.79 | 2 |
| 2024-05-17 | 1:50:14 PM | 15.79 | 816 |
| 2024-05-17 | 1:50:07 PM | 15.79 | 816 |
| 2024-05-17 | 1:50:06 PM | 15.79 | 816 |
| 2024-05-17 | 1:49:12 PM | 15.80 | 132 |
| 2024-05-17 | 1:49:07 PM | 15.80 | 771 |
| 2024-05-17 | 1:47:15 PM | 15.80 | 816 |
| 2024-05-17 | 1:46:47 PM | 15.80 | 438 |