| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:16:22 PM | 14.68 | 515 |
| 2024-05-29 | 3:16:15 PM | 14.68 | 250 |
| 2024-05-29 | 3:15:12 PM | 14.68 | 100 |
| 2024-05-29 | 3:14:12 PM | 14.68 | 118 |
| 2024-05-29 | 3:13:58 PM | 14.68 | 500 |
| 2024-05-29 | 3:12:43 PM | 14.68 | 114 |
| 2024-05-29 | 3:12:00 PM | 14.68 | 356 |
| 2024-05-29 | 3:11:42 PM | 14.69 | 1,533 |
| 2024-05-29 | 3:11:39 PM | 14.68 | 160 |
| 2024-05-29 | 3:10:42 PM | 14.68 | 169 |
| 2024-05-29 | 3:07:06 PM | 14.68 | 115 |
| 2024-05-29 | 3:05:25 PM | 14.68 | 9 |
| 2024-05-29 | 3:04:33 PM | 14.68 | 52 |