| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:53:56 AM | 14.91 | 7,438 |
| 2024-05-31 | 11:53:56 AM | 14.91 | 2,016 |
| 2024-05-31 | 11:53:56 AM | 14.91 | 261 |
| 2024-05-31 | 11:53:56 AM | 14.91 | 393 |
| 2024-05-31 | 11:53:56 AM | 14.91 | 4,950 |
| 2024-05-31 | 11:53:56 AM | 14.91 | 803 |
| 2024-05-31 | 11:53:56 AM | 14.91 | 179 |
| 2024-05-31 | 11:53:56 AM | 14.92 | 816 |
| 2024-05-31 | 11:53:56 AM | 14.91 | 6,449 |
| 2024-05-31 | 11:53:34 AM | 14.91 | 603 |
| 2024-05-31 | 11:53:27 AM | 14.91 | 925 |
| 2024-05-31 | 11:52:43 AM | 14.91 | 464 |
| 2024-05-31 | 11:51:16 AM | 14.90 | 38 |