| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:18:08 PM | 70.80 | 65 |
| 2024-05-31 | 5:17:26 PM | 70.80 | 10 |
| 2024-05-31 | 5:17:11 PM | 70.80 | 52 |
| 2024-05-31 | 5:16:56 PM | 70.80 | 5 |
| 2024-05-31 | 5:16:11 PM | 70.80 | 68 |
| 2024-05-31 | 5:15:54 PM | 70.80 | 39 |
| 2024-05-31 | 5:15:11 PM | 70.80 | 21 |
| 2024-05-31 | 5:09:25 PM | 70.85 | 55 |
| 2024-05-31 | 5:08:05 PM | 70.80 | 32 |
| 2024-05-31 | 5:07:58 PM | 70.78 | 135 |
| 2024-05-31 | 5:07:26 PM | 70.70 | 7 |
| 2024-05-31 | 5:06:03 PM | 70.80 | 12 |
| 2024-05-31 | 5:05:27 PM | 70.75 | 1 |