| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:35:15 PM | 21.76 | 184 |
| 2024-05-27 | 5:29:47 PM | 21.75 | 315 |
| 2024-05-27 | 5:29:47 PM | 21.75 | 315 |
| 2024-05-27 | 5:29:47 PM | 21.75 | 315 |
| 2024-05-27 | 5:29:46 PM | 21.75 | 315 |
| 2024-05-27 | 5:29:46 PM | 21.75 | 315 |
| 2024-05-27 | 5:29:44 PM | 21.75 | 1,079 |
| 2024-05-27 | 5:29:42 PM | 21.74 | 151 |
| 2024-05-27 | 5:29:30 PM | 21.74 | 196 |
| 2024-05-27 | 5:29:26 PM | 21.74 | 2 |
| 2024-05-27 | 5:29:24 PM | 21.74 | 409 |
| 2024-05-27 | 5:29:15 PM | 21.74 | 393 |
| 2024-05-27 | 5:28:28 PM | 21.74 | 4,047 |