| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:17:42 PM | 22.01 | 2 |
| 2024-05-10 | 3:17:22 PM | 22.01 | 305 |
| 2024-05-10 | 3:16:55 PM | 22.02 | 4,000 |
| 2024-05-10 | 3:16:55 PM | 22.02 | 334 |
| 2024-05-10 | 3:16:55 PM | 22.01 | 782 |
| 2024-05-10 | 3:16:52 PM | 22.02 | 1,250 |
| 2024-05-10 | 3:16:52 PM | 22.01 | 298 |
| 2024-05-10 | 3:16:07 PM | 22.01 | 105 |
| 2024-05-10 | 3:15:55 PM | 22.02 | 931 |
| 2024-05-10 | 3:15:31 PM | 22.02 | 5 |
| 2024-05-10 | 3:15:30 PM | 22.02 | 533 |
| 2024-05-10 | 3:15:21 PM | 22.02 | 8 |