| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:14 PM | 21.94 | 195 |
| 2024-05-10 | 5:29:01 PM | 21.94 | 16 |
| 2024-05-10 | 5:28:48 PM | 21.94 | 371 |
| 2024-05-10 | 5:28:47 PM | 21.95 | 122 |
| 2024-05-10 | 5:28:47 PM | 21.95 | 245 |
| 2024-05-10 | 5:28:41 PM | 21.95 | 334 |
| 2024-05-10 | 5:28:41 PM | 21.95 | 413 |
| 2024-05-10 | 5:28:39 PM | 21.94 | 664 |
| 2024-05-10 | 5:28:37 PM | 21.95 | 351 |
| 2024-05-10 | 5:28:36 PM | 21.96 | 913 |
| 2024-05-10 | 5:28:36 PM | 21.95 | 17 |
| 2024-05-10 | 5:28:32 PM | 21.96 | 527 |
| 2024-05-10 | 5:28:30 PM | 21.96 | 1,043 |