| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:36:19 AM | 170.20 | 16 |
| 2024-06-05 | 11:35:59 AM | 170.22 | 8 |
| 2024-06-05 | 11:35:33 AM | 170.24 | 7 |
| 2024-06-05 | 11:35:18 AM | 170.22 | 203 |
| 2024-06-05 | 11:35:14 AM | 170.20 | 51 |
| 2024-06-05 | 11:35:00 AM | 170.20 | 2 |
| 2024-06-05 | 11:34:22 AM | 170.20 | 32 |
| 2024-06-05 | 11:34:20 AM | 170.21 | 6 |
| 2024-06-05 | 11:34:14 AM | 170.22 | 8 |
| 2024-06-05 | 11:33:38 AM | 170.18 | 4 |
| 2024-06-05 | 11:33:11 AM | 170.14 | 24 |
| 2024-06-05 | 11:33:04 AM | 170.14 | 51 |
| 2024-06-05 | 11:33:03 AM | 170.15 | 210 |