| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:29:32 PM | 176.72 | 16 |
| 2024-05-16 | 5:29:30 PM | 176.70 | 232 |
| 2024-05-16 | 5:29:30 PM | 176.71 | 307 |
| 2024-05-16 | 5:29:18 PM | 176.70 | 115 |
| 2024-05-16 | 5:29:17 PM | 176.70 | 132 |
| 2024-05-16 | 5:29:15 PM | 176.69 | 2 |
| 2024-05-16 | 5:29:13 PM | 176.70 | 1 |
| 2024-05-16 | 5:29:08 PM | 176.72 | 3 |
| 2024-05-16 | 5:29:00 PM | 176.69 | 144 |
| 2024-05-16 | 5:28:54 PM | 176.68 | 1 |
| 2024-05-16 | 5:28:51 PM | 176.68 | 14 |
| 2024-05-16 | 5:28:50 PM | 176.68 | 4 |
| 2024-05-16 | 5:28:47 PM | 176.68 | 50 |