| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 15/05/2024 | 16:00:16 | 175.88 | 36 |
| 15/05/2024 | 16:00:13 | 175.86 | 23 |
| 15/05/2024 | 16:00:12 | 175.84 | 10 |
| 15/05/2024 | 16:00:11 | 175.83 | 8 |
| 15/05/2024 | 16:00:10 | 175.83 | 8 |
| 15/05/2024 | 16:00:04 | 175.82 | 60 |
| 15/05/2024 | 15:59:50 | 175.80 | 526 |
| 15/05/2024 | 15:59:49 | 175.80 | 55 |
| 15/05/2024 | 15:59:48 | 175.80 | 72 |
| 15/05/2024 | 15:59:47 | 175.80 | 88 |
| 15/05/2024 | 15:59:46 | 175.80 | 85 |
| 15/05/2024 | 15:59:44 | 175.80 | 57 |