| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:26:14 PM | 527.50 | 55 |
| 2024-05-30 | 5:26:14 PM | 527.50 | 5 |
| 2024-05-30 | 5:22:52 PM | 527.50 | 6 |
| 2024-05-30 | 5:22:52 PM | 527.50 | 54 |
| 2024-05-30 | 5:21:52 PM | 527.50 | 53 |
| 2024-05-30 | 5:21:37 PM | 527.50 | 3 |
| 2024-05-30 | 5:21:37 PM | 527.50 | 85 |
| 2024-05-30 | 4:59:50 PM | 527.00 | 61 |
| 2024-05-30 | 4:51:36 PM | 527.00 | 2,067 |
| 2024-05-30 | 4:51:36 PM | 527.00 | 28 |
| 2024-05-30 | 4:51:36 PM | 527.00 | 49 |
| 2024-05-30 | 3:50:28 PM | 527.00 | 1,690 |
| 2024-05-30 | 3:50:28 PM | 527.00 | 110 |