| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:01:36 PM | 11.43 | 0 |
| 2024-05-30 | 12:01:35 PM | 11.44 | 0 |
| 2024-05-30 | 11:01:38 AM | 11.42 | 0 |
| 2024-05-30 | 10:02:41 AM | 11.42 | 0 |
| 2024-05-30 | 9:02:04 AM | 11.31 | 0 |
| 2024-05-30 | 8:28:08 AM | 11.29 | 0 |
| 2024-05-30 | 8:01:18 AM | 11.24 | 0 |
| 2024-05-29 | 9:02:50 PM | 11.38 | 0 |
| 2024-05-29 | 8:02:46 PM | 11.39 | 0 |
| 2024-05-29 | 7:02:13 PM | 11.38 | 0 |
| 2024-05-29 | 6:02:11 PM | 11.36 | 0 |
| 2024-05-29 | 5:02:18 PM | 11.48 | 0 |
| 2024-05-29 | 4:02:25 PM | 11.54 | 0 |