| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:34:42 AM | 13.710 | 0 |
| 2024-06-04 | 9:35:26 PM | 13.560 | 0 |
| 2024-06-04 | 9:04:58 PM | 13.530 | 0 |
| 2024-06-04 | 8:35:01 PM | 13.580 | 0 |
| 2024-06-04 | 8:04:39 PM | 13.520 | 0 |
| 2024-06-04 | 7:35:05 PM | 13.500 | 0 |
| 2024-06-04 | 7:04:37 PM | 13.490 | 0 |
| 2024-06-04 | 6:35:03 PM | 13.480 | 0 |
| 2024-06-04 | 6:04:39 PM | 13.450 | 0 |
| 2024-06-04 | 5:34:53 PM | 13.450 | 0 |
| 2024-06-04 | 5:05:01 PM | 13.660 | 0 |
| 2024-06-04 | 4:35:14 PM | 13.720 | 0 |
| 2024-06-04 | 4:04:57 PM | 13.830 | 0 |