| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:04:28 PM | 13.860 | 0 |
| 2024-06-03 | 3:34:58 PM | 13.870 | 0 |
| 2024-06-03 | 3:04:30 PM | 13.800 | 0 |
| 2024-06-03 | 2:34:56 PM | 13.740 | 0 |
| 2024-06-03 | 2:04:56 PM | 13.670 | 0 |
| 2024-06-03 | 1:35:04 PM | 13.650 | 0 |
| 2024-06-03 | 1:09:00 PM | 13.640 | 0 |
| 2024-06-03 | 12:34:53 PM | 13.640 | 0 |
| 2024-06-03 | 12:04:50 PM | 13.630 | 0 |
| 2024-06-03 | 11:35:15 AM | 13.620 | 0 |
| 2024-06-03 | 11:04:29 AM | 13.660 | 0 |
| 2024-06-03 | 10:35:29 AM | 13.650 | 0 |
| 2024-06-03 | 10:04:52 AM | 13.540 | 0 |