| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:34:58 PM | 14.150 | 0 |
| 2024-05-28 | 4:04:23 PM | 14.170 | 0 |
| 2024-05-28 | 3:34:55 PM | 14.280 | 0 |
| 2024-05-28 | 3:04:48 PM | 14.280 | 0 |
| 2024-05-28 | 2:35:29 PM | 14.310 | 0 |
| 2024-05-28 | 2:04:29 PM | 14.370 | 0 |
| 2024-05-28 | 1:35:12 PM | 14.430 | 0 |
| 2024-05-28 | 1:08:25 PM | 14.420 | 0 |
| 2024-05-28 | 12:35:19 PM | 14.400 | 0 |
| 2024-05-28 | 12:04:29 PM | 14.470 | 0 |
| 2024-05-28 | 11:35:22 AM | 14.450 | 0 |
| 2024-05-28 | 11:04:52 AM | 14.520 | 0 |
| 2024-05-28 | 10:35:30 AM | 14.530 | 0 |