| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:34:33 PM | 11.250 | 0 |
| 2024-06-12 | 9:04:38 PM | 11.320 | 0 |
| 2024-06-12 | 8:34:55 PM | 11.320 | 0 |
| 2024-06-12 | 8:04:46 PM | 11.290 | 0 |
| 2024-06-12 | 7:34:45 PM | 11.330 | 0 |
| 2024-06-12 | 7:04:24 PM | 11.350 | 0 |
| 2024-06-12 | 6:34:52 PM | 11.320 | 0 |
| 2024-06-12 | 6:04:19 PM | 11.320 | 0 |
| 2024-06-12 | 5:34:30 PM | 11.340 | 0 |
| 2024-06-12 | 5:04:45 PM | 11.480 | 0 |
| 2024-06-12 | 4:35:05 PM | 11.520 | 0 |
| 2024-06-12 | 4:04:21 PM | 11.520 | 0 |
| 2024-06-12 | 3:34:51 PM | 11.480 | 0 |