| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 14:34:39 | 10.920 | 0 |
| 13/05/2024 | 14:04:42 | 10.960 | 0 |
| 13/05/2024 | 13:34:35 | 10.920 | 0 |
| 13/05/2024 | 13:08:35 | 10.900 | 0 |
| 13/05/2024 | 12:34:51 | 10.930 | 0 |
| 13/05/2024 | 12:04:26 | 10.910 | 0 |
| 13/05/2024 | 11:35:00 | 10.910 | 0 |
| 13/05/2024 | 11:04:43 | 10.900 | 0 |
| 13/05/2024 | 10:34:58 | 10.960 | 0 |
| 13/05/2024 | 10:04:34 | 10.990 | 0 |
| 13/05/2024 | 09:34:35 | 11.010 | 0 |
| 13/05/2024 | 09:04:35 | 10.990 | 0 |
| 13/05/2024 | 08:34:30 | 10.980 | 0 |