| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:34:53 PM | 11.630 | 0 |
| 2024-05-16 | 1:08:19 PM | 11.550 | 0 |
| 2024-05-16 | 12:34:35 PM | 11.650 | 0 |
| 2024-05-16 | 12:04:46 PM | 11.670 | 0 |
| 2024-05-16 | 11:34:36 AM | 11.640 | 0 |
| 2024-05-16 | 11:04:20 AM | 11.580 | 0 |
| 2024-05-16 | 10:34:57 AM | 11.550 | 0 |
| 2024-05-16 | 10:04:43 AM | 11.630 | 0 |
| 2024-05-16 | 9:34:37 AM | 11.640 | 0 |
| 2024-05-16 | 9:04:40 AM | 11.580 | 0 |
| 2024-05-16 | 8:34:29 AM | 11.450 | 0 |
| 2024-05-15 | 9:34:46 PM | 11.440 | 0 |
| 2024-05-15 | 9:04:36 PM | 11.430 | 0 |