| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:34:32 AM | 10.580 | 0 |
| 2024-06-04 | 9:34:58 PM | 10.420 | 0 |
| 2024-06-04 | 9:04:37 PM | 10.390 | 0 |
| 2024-06-04 | 8:34:44 PM | 10.450 | 0 |
| 2024-06-04 | 8:04:29 PM | 10.390 | 0 |
| 2024-06-04 | 7:34:46 PM | 10.370 | 0 |
| 2024-06-04 | 7:04:28 PM | 10.360 | 0 |
| 2024-06-04 | 6:34:42 PM | 10.340 | 0 |
| 2024-06-04 | 6:04:29 PM | 10.320 | 0 |
| 2024-06-04 | 5:34:38 PM | 10.310 | 0 |
| 2024-06-04 | 5:04:44 PM | 10.530 | 0 |
| 2024-06-04 | 4:34:51 PM | 10.590 | 0 |
| 2024-06-04 | 4:04:40 PM | 10.710 | 0 |