| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:04:44 AM | 10.240 | 0 |
| 2024-05-30 | 8:34:31 AM | 10.340 | 0 |
| 2024-05-29 | 9:34:42 PM | 10.450 | 0 |
| 2024-05-29 | 9:04:33 PM | 10.440 | 0 |
| 2024-05-29 | 8:34:43 PM | 10.420 | 0 |
| 2024-05-29 | 8:04:43 PM | 10.440 | 0 |
| 2024-05-29 | 7:34:33 PM | 10.440 | 0 |
| 2024-05-29 | 7:04:22 PM | 10.430 | 0 |
| 2024-05-29 | 6:34:42 PM | 10.430 | 0 |
| 2024-05-29 | 6:04:33 PM | 10.420 | 0 |
| 2024-05-29 | 5:34:35 PM | 10.390 | 0 |
| 2024-05-29 | 5:04:41 PM | 10.530 | 0 |
| 2024-05-29 | 4:34:59 PM | 10.600 | 0 |