| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:04:20 PM | 10.720 | 0 |
| 2024-06-03 | 3:34:35 PM | 10.730 | 0 |
| 2024-06-03 | 3:04:23 PM | 10.670 | 0 |
| 2024-06-03 | 2:34:38 PM | 10.600 | 0 |
| 2024-06-03 | 2:04:41 PM | 10.540 | 0 |
| 2024-06-03 | 1:34:44 PM | 10.520 | 0 |
| 2024-06-03 | 1:08:41 PM | 10.510 | 0 |
| 2024-06-03 | 12:34:36 PM | 10.510 | 0 |
| 2024-06-03 | 12:04:36 PM | 10.490 | 0 |
| 2024-06-03 | 11:34:52 AM | 10.490 | 0 |
| 2024-06-03 | 11:04:22 AM | 10.520 | 0 |
| 2024-06-03 | 10:35:01 AM | 10.510 | 0 |
| 2024-06-03 | 10:04:37 AM | 10.410 | 0 |