| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:03:00 AM | 13.280 | 247 |
| 2024-05-15 | 11:03:00 AM | 13.280 | 631 |
| 2024-05-15 | 11:03:00 AM | 13.280 | 89 |
| 2024-05-15 | 11:03:00 AM | 13.280 | 101 |
| 2024-05-15 | 11:02:55 AM | 13.280 | 116 |
| 2024-05-15 | 11:02:55 AM | 13.280 | 184 |
| 2024-05-15 | 11:00:14 AM | 13.240 | 350 |
| 2024-05-15 | 11:00:14 AM | 13.240 | 17 |
| 2024-05-15 | 11:00:14 AM | 13.240 | 291 |
| 2024-05-15 | 11:00:14 AM | 13.240 | 742 |
| 2024-05-15 | 10:48:37 AM | 13.240 | 8 |
| 2024-05-15 | 10:46:42 AM | 13.260 | 200 |
| 2024-05-15 | 10:38:54 AM | 13.240 | 24 |