| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:59:10 AM | 16.060 | 21 |
| 2024-06-04 | 9:59:10 AM | 16.060 | 121 |
| 2024-06-04 | 9:59:10 AM | 16.100 | 1,814 |
| 2024-06-04 | 9:59:10 AM | 16.100 | 104 |
| 2024-06-04 | 9:58:10 AM | 16.080 | 7 |
| 2024-06-04 | 9:11:01 AM | 15.980 | 52 |
| 2024-06-04 | 9:10:59 AM | 16.060 | 35 |
| 2024-06-04 | 9:10:59 AM | 16.040 | 35 |
| 2024-06-04 | 9:04:36 AM | 16.000 | 284 |
| 2024-06-04 | 9:02:23 AM | 16.000 | 6 |
| 2024-06-03 | 5:37:05 PM | 16.260 | 71 |
| 2024-06-03 | 5:36:02 PM | 16.260 | 1,554 |
| 2024-06-03 | 5:28:53 PM | 16.320 | 81 |