| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:03:18 PM | 18.000 | 110 |
| 2024-06-05 | 5:02:46 PM | 18.000 | 7 |
| 2024-06-05 | 5:02:40 PM | 18.000 | 110 |
| 2024-06-05 | 5:02:40 PM | 18.000 | 40 |
| 2024-06-05 | 5:02:40 PM | 18.000 | 40 |
| 2024-06-05 | 5:02:40 PM | 18.000 | 7 |
| 2024-06-05 | 5:02:40 PM | 18.000 | 60 |
| 2024-06-05 | 5:02:40 PM | 18.000 | 193 |
| 2024-06-05 | 5:02:14 PM | 18.080 | 260 |
| 2024-06-05 | 5:02:11 PM | 18.060 | 203 |
| 2024-06-05 | 5:02:09 PM | 18.040 | 550 |
| 2024-06-05 | 5:02:09 PM | 18.020 | 140 |
| 2024-06-05 | 5:02:01 PM | 17.980 | 78 |