| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/05/2024 | 15:22:15 | 16.300 | 119 |
| 13/05/2024 | 15:19:14 | 16.280 | 505 |
| 13/05/2024 | 15:19:14 | 16.280 | 118 |
| 13/05/2024 | 15:19:14 | 16.260 | 1,448 |
| 13/05/2024 | 15:19:14 | 16.200 | 381 |
| 13/05/2024 | 15:19:14 | 16.200 | 305 |
| 13/05/2024 | 15:19:14 | 16.200 | 35 |
| 13/05/2024 | 15:19:14 | 16.200 | 31 |
| 13/05/2024 | 15:19:14 | 16.200 | 230 |
| 13/05/2024 | 15:19:14 | 16.200 | 85 |
| 13/05/2024 | 15:19:14 | 16.200 | 35 |
| 13/05/2024 | 15:19:14 | 16.200 | 2,700 |
| 13/05/2024 | 15:06:46 | 16.200 | 139 |