| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:58:53 PM | 8.2767 | 100 |
| 2024-05-30 | 3:58:45 PM | 8.2767 | 100 |
| 2024-05-30 | 3:57:44 PM | 8.2000 | 140 |
| 2024-05-30 | 3:57:17 PM | 8.2200 | 780 |
| 2024-05-30 | 3:45:54 PM | 8.4846 | 100 |
| 2024-05-30 | 3:43:44 PM | 8.1100 | 1,058 |
| 2024-05-30 | 3:39:53 PM | 8.4945 | 200 |
| 2024-05-30 | 3:39:46 PM | 8.1100 | 401 |
| 2024-05-30 | 3:39:20 PM | 8.4945 | 748 |
| 2024-05-29 | 9:59:59 PM | 8.7300 | 275 |
| 2024-05-29 | 9:45:23 PM | 8.6890 | 691 |
| 2024-05-29 | 9:45:00 PM | 8.6800 | 102 |
| 2024-05-29 | 9:39:14 PM | 8.7100 | 285 |