| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:06:09 PM | 8.6950 | 126 |
| 2024-05-29 | 8:39:27 PM | 8.7200 | 908 |
| 2024-05-29 | 6:10:27 PM | 8.6950 | 107 |
| 2024-05-29 | 5:49:43 PM | 8.6700 | 1,200 |
| 2024-05-29 | 5:48:45 PM | 8.6000 | 1,200 |
| 2024-05-29 | 5:25:04 PM | 8.7279 | 122 |
| 2024-05-29 | 4:32:21 PM | 8.6300 | 537 |
| 2024-05-29 | 4:12:15 PM | 8.6300 | 181 |
| 2024-05-28 | 9:46:03 PM | 8.8350 | 733 |
| 2024-05-28 | 9:26:30 PM | 8.8300 | 300 |
| 2024-05-28 | 9:14:41 PM | 8.8550 | 229 |
| 2024-05-28 | 9:14:01 PM | 8.8480 | 936 |
| 2024-05-28 | 9:13:10 PM | 8.8550 | 200 |