| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:00:55 AM | 56.260 | 0 |
| 2024-05-30 | 9:44:25 PM | 56.260 | 0 |
| 2024-05-30 | 9:14:02 PM | 56.220 | 0 |
| 2024-05-30 | 8:43:16 PM | 56.020 | 0 |
| 2024-05-30 | 8:13:56 PM | 55.960 | 0 |
| 2024-05-30 | 7:43:31 PM | 55.960 | 0 |
| 2024-05-30 | 7:13:40 PM | 55.920 | 0 |
| 2024-05-30 | 6:43:36 PM | 55.840 | 0 |
| 2024-05-30 | 6:14:06 PM | 55.840 | 0 |
| 2024-05-30 | 5:44:11 PM | 55.920 | 0 |
| 2024-05-30 | 5:14:07 PM | 55.720 | 0 |
| 2024-05-30 | 4:44:15 PM | 55.640 | 0 |
| 2024-05-30 | 4:14:00 PM | 55.640 | 0 |