| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:28:39 AM | 110.400 | 5 |
| 2024-05-24 | 9:31:44 AM | 110.800 | 8 |
| 2024-05-24 | 9:29:58 AM | 110.400 | 50 |
| 2024-05-24 | 9:10:54 AM | 110.800 | 9 |
| 2024-05-23 | 8:04:36 PM | 111.000 | 5 |
| 2024-05-23 | 5:18:02 PM | 111.000 | 31 |
| 2024-05-23 | 5:17:40 PM | 111.000 | 50 |
| 2024-05-23 | 5:09:55 PM | 111.000 | 19 |
| 2024-05-23 | 4:14:00 PM | 111.000 | 50 |
| 2024-05-23 | 3:47:17 PM | 111.000 | 1 |
| 2024-05-23 | 3:46:54 PM | 111.600 | 1 |
| 2024-05-23 | 3:39:13 PM | 111.600 | 45 |
| 2024-05-23 | 3:38:06 PM | 110.800 | 1 |