| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:10:20 PM | 62.60 | 0 |
| 2024-05-15 | 1:05:11 PM | 63.02 | 0 |
| 2024-05-15 | 12:12:10 PM | 62.91 | 0 |
| 2024-05-15 | 10:50:05 AM | 62.91 | 0 |
| 2024-05-15 | 10:10:14 AM | 62.84 | 0 |
| 2024-05-15 | 9:10:11 AM | 63.08 | 0 |
| 2024-05-15 | 8:05:55 AM | 62.87 | 0 |
| 2024-05-14 | 8:08:16 PM | 62.75 | 0 |
| 2024-05-14 | 6:35:15 PM | 62.70 | 0 |
| 2024-05-14 | 4:58:04 PM | 62.41 | 0 |
| 2024-05-14 | 3:36:21 PM | 62.26 | 0 |
| 2024-05-14 | 2:10:16 PM | 63.94 | 0 |
| 2024-05-14 | 1:05:14 PM | 64.28 | 0 |