| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:35:27 PM | 13.220 | 12 |
| 2024-04-29 | 5:35:27 PM | 13.220 | 59 |
| 2024-04-29 | 5:35:27 PM | 13.220 | 15 |
| 2024-04-29 | 5:35:27 PM | 13.220 | 1 |
| 2024-04-29 | 5:35:27 PM | 13.220 | 34 |
| 2024-04-29 | 5:35:27 PM | 13.220 | 5 |
| 2024-04-29 | 5:35:27 PM | 13.220 | 1 |
| 2024-04-29 | 5:29:53 PM | 13.220 | 40 |
| 2024-04-29 | 5:26:07 PM | 13.240 | 17 |
| 2024-04-29 | 5:25:12 PM | 13.220 | 23 |
| 2024-04-29 | 5:08:44 PM | 13.220 | 119 |
| 2024-04-29 | 5:08:44 PM | 13.220 | 81 |
| 2024-04-29 | 4:49:37 PM | 13.220 | 149 |