| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:45:22 AM | 13.840 | 61 |
| 2024-06-03 | 11:45:21 AM | 13.820 | 70 |
| 2024-06-03 | 11:44:29 AM | 13.840 | 54 |
| 2024-06-03 | 11:44:29 AM | 13.840 | 7 |
| 2024-06-03 | 11:44:29 AM | 13.820 | 114 |
| 2024-06-03 | 11:44:29 AM | 13.820 | 11 |
| 2024-06-03 | 11:44:29 AM | 13.820 | 125 |
| 2024-06-03 | 11:44:01 AM | 13.800 | 92 |
| 2024-06-03 | 11:44:01 AM | 13.800 | 225 |
| 2024-06-03 | 11:44:01 AM | 13.800 | 100 |
| 2024-06-03 | 11:26:01 AM | 13.860 | 200 |
| 2024-06-03 | 11:02:30 AM | 13.880 | 200 |
| 2024-06-03 | 10:46:54 AM | 13.880 | 91 |