| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 11:35:00 | 12,960 | 85 |
| 14.05.2024 | 11:35:00 | 12,960 | 8 |
| 14.05.2024 | 11:35:00 | 12,960 | 7 |
| 14.05.2024 | 11:32:11 | 13,000 | 10 |
| 14.05.2024 | 11:30:20 | 13,000 | 303 |
| 14.05.2024 | 11:30:20 | 13,000 | 296 |
| 14.05.2024 | 11:30:20 | 13,000 | 202 |
| 14.05.2024 | 11:30:20 | 13,000 | 4 |
| 14.05.2024 | 11:30:20 | 13,000 | 191 |
| 14.05.2024 | 11:30:20 | 13,000 | 388 |
| 14.05.2024 | 11:30:20 | 13,000 | 12 |
| 14.05.2024 | 09:45:48 | 13,000 | 100 |
| 14.05.2024 | 09:34:48 | 13,040 | 198 |