| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:01:00 AM | 13.860 | 30 |
| 2024-05-29 | 9:01:00 AM | 13.880 | 475 |
| 2024-05-29 | 9:01:00 AM | 13.900 | 28 |
| 2024-05-29 | 9:00:25 AM | 14.000 | 1 |
| 2024-05-29 | 9:00:25 AM | 14.000 | 3 |
| 2024-05-29 | 9:00:25 AM | 14.000 | 8 |
| 2024-05-29 | 9:00:25 AM | 14.000 | 1 |
| 2024-05-29 | 9:00:25 AM | 14.000 | 31 |
| 2024-05-29 | 9:00:25 AM | 14.000 | 18 |
| 2024-05-29 | 9:00:25 AM | 14.000 | 3 |
| 2024-05-28 | 5:35:16 PM | 13.900 | 9 |
| 2024-05-28 | 5:35:16 PM | 13.900 | 108 |
| 2024-05-28 | 5:35:16 PM | 13.900 | 14 |