| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:10:51 PM | 13.940 | 1,000 |
| 2024-05-31 | 4:10:51 PM | 13.940 | 600 |
| 2024-05-31 | 4:10:51 PM | 13.940 | 2 |
| 2024-05-31 | 4:10:51 PM | 13.920 | 450 |
| 2024-05-31 | 4:10:51 PM | 13.920 | 600 |
| 2024-05-31 | 4:10:51 PM | 13.920 | 10 |
| 2024-05-31 | 4:07:15 PM | 13.900 | 150 |
| 2024-05-31 | 4:07:15 PM | 13.920 | 35 |
| 2024-05-31 | 4:07:15 PM | 13.920 | 105 |
| 2024-05-31 | 3:46:45 PM | 13.940 | 2 |
| 2024-05-31 | 3:38:21 PM | 13.940 | 26 |
| 2024-05-31 | 3:38:21 PM | 13.940 | 7 |
| 2024-05-31 | 3:33:56 PM | 13.920 | 83 |