| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:02:12 PM | 12.960 | 3 |
| 2024-05-15 | 5:02:12 PM | 12.960 | 97 |
| 2024-05-15 | 4:51:02 PM | 12.920 | 599 |
| 2024-05-15 | 4:19:03 PM | 12.940 | 199 |
| 2024-05-15 | 4:19:03 PM | 12.940 | 7 |
| 2024-05-15 | 4:18:22 PM | 12.960 | 53 |
| 2024-05-15 | 4:17:05 PM | 12.940 | 7 |
| 2024-05-15 | 4:08:44 PM | 12.880 | 500 |
| 2024-05-15 | 4:06:32 PM | 12.880 | 35 |
| 2024-05-15 | 4:05:03 PM | 12.880 | 150 |
| 2024-05-15 | 4:05:03 PM | 12.880 | 20 |
| 2024-05-15 | 4:04:58 PM | 12.900 | 268 |
| 2024-05-15 | 4:04:58 PM | 12.900 | 139 |