| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:30:10 PM | 66.000 | 0 |
| 2024-05-31 | 7:25:32 PM | 65.980 | 0 |
| 2024-05-31 | 7:20:02 PM | 65.980 | 0 |
| 2024-05-31 | 7:15:05 PM | 65.960 | 0 |
| 2024-05-31 | 7:05:03 PM | 65.940 | 0 |
| 2024-05-31 | 7:00:10 PM | 65.940 | 0 |
| 2024-05-31 | 6:50:02 PM | 65.920 | 0 |
| 2024-05-31 | 6:45:08 PM | 65.940 | 0 |
| 2024-05-31 | 6:35:06 PM | 65.820 | 0 |
| 2024-05-31 | 6:30:08 PM | 65.800 | 0 |
| 2024-05-31 | 6:25:32 PM | 65.800 | 0 |
| 2024-05-31 | 6:20:02 PM | 65.800 | 0 |
| 2024-05-31 | 6:15:10 PM | 65.800 | 0 |