| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 10:45:05 | 65.460 | 0 |
| 28/05/2024 | 10:40:32 | 65.440 | 0 |
| 28/05/2024 | 10:35:02 | 65.480 | 0 |
| 28/05/2024 | 10:30:08 | 65.480 | 0 |
| 28/05/2024 | 10:20:01 | 65.480 | 0 |
| 28/05/2024 | 10:15:05 | 65.440 | 0 |
| 28/05/2024 | 10:10:33 | 65.440 | 0 |
| 28/05/2024 | 10:05:03 | 65.460 | 0 |
| 28/05/2024 | 10:00:11 | 65.460 | 0 |
| 28/05/2024 | 09:55:34 | 65.440 | 0 |
| 28/05/2024 | 09:50:02 | 65.440 | 0 |
| 28/05/2024 | 09:45:05 | 65.460 | 0 |
| 28/05/2024 | 09:40:33 | 65.440 | 0 |