| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:30:16 PM | 70.980 | 0 |
| 2024-05-14 | 1:25:35 PM | 70.780 | 0 |
| 2024-05-14 | 1:21:32 PM | 71.060 | 60 |
| 2024-05-14 | 1:20:02 PM | 71.140 | 0 |
| 2024-05-14 | 1:19:11 PM | 71.160 | 11 |
| 2024-05-14 | 1:17:57 PM | 71.060 | 250 |
| 2024-05-14 | 1:15:14 PM | 71.140 | 0 |
| 2024-05-14 | 1:13:51 PM | 71.260 | 250 |
| 2024-05-14 | 1:10:35 PM | 71.280 | 0 |
| 2024-05-14 | 1:05:08 PM | 71.160 | 0 |
| 2024-05-14 | 1:04:40 PM | 71.180 | 650 |
| 2024-05-14 | 1:03:43 PM | 71.160 | 650 |
| 2024-05-14 | 12:53:26 PM | 71.140 | 192 |