| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:30:12 AM | 64.620 | 0 |
| 2024-06-04 | 9:26:49 AM | 64.700 | 77 |
| 2024-06-04 | 9:25:32 AM | 64.700 | 0 |
| 2024-06-04 | 9:20:04 AM | 64.760 | 0 |
| 2024-06-04 | 9:15:16 AM | 64.840 | 0 |
| 2024-06-04 | 9:10:05 AM | 64.780 | 0 |
| 2024-06-04 | 9:05:06 AM | 64.680 | 0 |
| 2024-06-04 | 8:45:05 AM | 64.740 | 0 |
| 2024-06-04 | 8:40:09 AM | 64.740 | 0 |
| 2024-06-04 | 8:35:33 AM | 64.740 | 0 |
| 2024-06-04 | 8:30:09 AM | 64.740 | 0 |
| 2024-06-04 | 8:26:12 AM | 64.760 | 0 |
| 2024-06-04 | 8:25:04 AM | 64.760 | 0 |